market maker quality

ISIN: CH1491114851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.35 CHF 0.36 CHF 150,000 150,000 100,000 100,000 32,750 CHF 33,750 CHF 19.67% 109.49%
02/12/2025 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,750 CHF 35,125 CHF 19.67% 110.73%
28/11/2025 4.04% 0.29 CHF 0.30 CHF 175,000 175,000 124,332 124,173 30,885 CHF 32,087 CHF 99.43% 99.43%
27/11/2025 4.25% 0.23 CHF 0.24 CHF 113,000 113,000 111,051 111,050 25,592 CHF 26,702 CHF 97.11% 97.11%
26/11/2025 4.71% 0.24 CHF 0.25 CHF 225,000 225,000 246,952 246,952 51,328 CHF 53,797 CHF 99.18% 99.18%
25/11/2025 5.32% 0.20 CHF 0.21 CHF 250,000 250,000 285,730 285,730 52,290 CHF 55,147 CHF 98.77% 98.77%
24/11/2025 5.28% 0.19 CHF 0.20 CHF 250,000 250,000 288,653 288,653 53,225 CHF 56,111 CHF 99.42% 99.42%
21/11/2025 4.95% 0.18 CHF 0.19 CHF 300,000 300,000 262,652 262,652 51,710 CHF 54,336 CHF 98.52% 98.52%
20/11/2025 3.49% 0.26 CHF 0.27 CHF 200,000 200,000 189,645 189,645 53,356 CHF 55,253 CHF 99.43% 99.43%
19/11/2025 3.71% 0.30 CHF 0.31 CHF 175,000 175,000 195,155 195,155 51,762 CHF 53,714 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.