market maker quality

ISIN: CH1491114901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.60 CHF 0.61 CHF 100,000 100,000 30,824 30,824 16,402 CHF 16,710 CHF 10.66% 109.61%
02/12/2025 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 51,514 51,514 25,660 CHF 26,175 CHF 13.38% 111.46%
28/11/2025 2.09% 0.53 CHF 0.54 CHF 100,000 100,000 68,323 68,243 32,737 CHF 33,381 CHF 99.44% 99.44%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 63,000 63,000 61,900 61,900 27,936 CHF 28,555 CHF 97.12% 97.12%
26/11/2025 2.25% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 54,979 CHF 56,229 CHF 99.18% 99.18%
25/11/2025 2.48% 0.42 CHF 0.43 CHF 125,000 125,000 140,301 140,301 55,737 CHF 57,140 CHF 98.77% 98.77%
24/11/2025 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 125,212 125,212 50,563 CHF 51,815 CHF 99.44% 99.44%
21/11/2025 2.62% 0.36 CHF 0.37 CHF 150,000 150,000 146,443 146,443 55,130 CHF 56,594 CHF 98.52% 98.52%
20/11/2025 2.04% 0.47 CHF 0.48 CHF 125,000 125,000 121,479 121,479 58,800 CHF 60,015 CHF 99.44% 99.44%
19/11/2025 2.14% 0.50 CHF 0.51 CHF 100,000 100,000 119,955 119,955 55,485 CHF 56,685 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.