market maker quality

ISIN: CH1491114968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.81 CHF 0.82 CHF 75,000 75,000 47,000 47,000 37,215 CHF 37,685 CHF 19.67% 111.37%
02/12/2025 1.39% 0.65 CHF 0.66 CHF 100,000 100,000 24,391 24,391 17,072 CHF 17,316 CHF 10.53% 109.19%
28/11/2025 1.49% 0.73 CHF 0.74 CHF 75,000 75,000 51,567 51,479 34,565 CHF 35,022 CHF 99.44% 99.44%
27/11/2025 1.53% 0.64 CHF 0.65 CHF 50,000 50,000 49,164 49,164 31,850 CHF 32,341 CHF 98.66% 98.66%
26/11/2025 1.62% 0.65 CHF 0.66 CHF 100,000 100,000 99,744 99,744 61,130 CHF 62,128 CHF 99.19% 99.19%
25/11/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,849 CHF 59,849 CHF 98.78% 98.78%
24/11/2025 1.63% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,850 CHF 61,850 CHF 99.43% 99.43%
21/11/2025 1.82% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 54,625 CHF 55,625 CHF 98.52% 98.52%
20/11/2025 1.45% 0.66 CHF 0.67 CHF 100,000 100,000 77,151 77,151 52,780 CHF 53,551 CHF 99.44% 99.44%
19/11/2025 1.53% 0.69 CHF 0.70 CHF 75,000 75,000 94,696 94,696 61,240 CHF 62,187 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.