market maker quality

ISIN: CH1491114992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.41 CHF 0.42 CHF 125,000 125,000 81,500 81,500 32,275 CHF 33,090 CHF 19.67% 109.54%
02/12/2025 3.00% 0.31 CHF 0.32 CHF 175,000 175,000 106,500 106,500 33,775 CHF 34,840 CHF 19.67% 109.75%
28/11/2025 3.10% 0.34 CHF 0.35 CHF 150,000 150,000 100,669 100,554 32,181 CHF 33,150 CHF 99.43% 99.43%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 88,000 88,000 86,476 86,476 26,808 CHF 27,672 CHF 97.11% 97.11%
26/11/2025 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 176,215 176,215 51,539 CHF 53,301 CHF 99.18% 99.18%
25/11/2025 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 197,657 197,657 54,187 CHF 56,164 CHF 98.78% 98.78%
24/11/2025 3.18% 0.26 CHF 0.27 CHF 200,000 200,000 178,951 178,951 55,509 CHF 57,298 CHF 99.42% 99.42%
21/11/2025 3.56% 0.26 CHF 0.27 CHF 200,000 200,000 192,606 192,606 53,130 CHF 55,056 CHF 98.53% 98.53%
20/11/2025 2.86% 0.33 CHF 0.34 CHF 150,000 150,000 150,526 150,526 51,876 CHF 53,382 CHF 99.43% 99.43%
19/11/2025 2.98% 0.35 CHF 0.36 CHF 150,000 150,000 167,862 167,862 55,480 CHF 57,159 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.