market maker quality

ISIN: CH1491115015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 22.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,732 145,732 23,743 CHF 7,395 CHF 98.74% 98.74%
30/07/2026 14.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,447 253,168 36,413 CHF 19,048 CHF 98.76% 98.76%
29/07/2026 13.08% 0.08 CHF 0.09 CHF 950,000 475,000 569,179 285,183 41,233 CHF 23,516 CHF 98.76% 98.76%
28/07/2026 12.91% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,163 288,512 43,094 CHF 24,469 CHF 98.76% 98.76%
27/07/2026 17.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 580,953 219,661 32,612 CHF 14,961 CHF 98.77% 98.77%
24/07/2026 13.58% 0.07 CHF 0.08 CHF 1,000,000 500,000 581,910 290,955 39,590 CHF 22,704 CHF 98.19% 98.19%
23/07/2026 14.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 577,990 288,995 37,958 CHF 21,869 CHF 98.76% 98.76%
22/07/2026 13.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 582,396 291,198 40,513 CHF 23,169 CHF 98.80% 98.80%
21/07/2026 11.23% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,684 288,342 48,120 CHF 26,943 CHF 98.77% 98.77%
20/07/2026 10.78% 0.09 CHF 0.10 CHF 1,000,000 500,000 582,663 333,099 51,027 CHF 33,017 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.