market maker quality

ISIN: CH1491115023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.41% 0.13 CHF 0.14 CHF 400,000 400,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 109.78%
02/12/2025 5.03% 0.21 CHF 0.22 CHF 250,000 250,000 162,500 162,500 33,000 CHF 34,625 CHF 19.67% 110.72%
28/11/2025 4.29% 0.19 CHF 0.20 CHF 275,000 275,000 137,130 136,997 30,688 CHF 32,028 CHF 99.43% 99.43%
27/11/2025 3.93% 0.25 CHF 0.26 CHF 100,000 100,000 99,068 99,067 24,696 CHF 25,687 CHF 97.12% 97.12%
26/11/2025 3.33% 0.25 CHF 0.26 CHF 200,000 200,000 180,383 180,382 53,304 CHF 55,107 CHF 99.19% 99.19%
25/11/2025 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 159,672 159,672 53,177 CHF 54,774 CHF 98.78% 98.78%
24/11/2025 2.30% 0.36 CHF 0.37 CHF 150,000 150,000 129,027 129,027 55,600 CHF 56,890 CHF 99.43% 99.43%
21/11/2025 2.02% 0.54 CHF 0.55 CHF 100,000 100,000 114,679 114,679 55,974 CHF 57,120 CHF 98.53% 98.53%
20/11/2025 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 151,011 151,011 52,868 CHF 54,378 CHF 99.44% 99.44%
19/11/2025 2.54% 0.35 CHF 0.36 CHF 150,000 150,000 137,563 137,563 53,260 CHF 54,636 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.