market maker quality

ISIN: CH1491115049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 22.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,894 145,023 23,546 CHF 7,339 CHF 98.77% 98.77%
30/07/2026 13.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 531,808 236,623 34,582 CHF 18,242 CHF 98.76% 98.76%
29/07/2026 12.61% 0.09 CHF 0.10 CHF 775,000 400,000 525,473 265,848 39,484 CHF 22,638 CHF 98.77% 98.77%
28/07/2026 12.64% 0.09 CHF 0.10 CHF 850,000 425,000 545,568 274,143 41,678 CHF 23,698 CHF 98.76% 98.76%
27/07/2026 17.19% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,959 211,103 32,584 CHF 14,433 CHF 98.77% 98.77%
24/07/2026 13.66% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,876 290,938 39,347 CHF 22,583 CHF 98.19% 98.19%
23/07/2026 14.23% 0.07 CHF 0.08 CHF 1,000,000 500,000 578,077 289,038 37,806 CHF 21,793 CHF 98.80% 98.80%
22/07/2026 13.41% 0.07 CHF 0.08 CHF 1,000,000 500,000 582,403 291,201 40,296 CHF 23,060 CHF 98.77% 98.77%
21/07/2026 11.22% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,687 288,344 48,213 CHF 26,990 CHF 98.76% 98.76%
20/07/2026 10.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 577,414 346,196 51,125 CHF 34,771 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.