market maker quality

ISIN: CH1491115056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.34 CHF 0.35 CHF 150,000 150,000 40,140 40,140 17,055 CHF 17,457 CHF 10.56% 109.86%
02/12/2025 2.17% 0.51 CHF 0.52 CHF 100,000 100,000 39,449 39,449 18,425 CHF 18,820 CHF 11.04% 104.63%
28/11/2025 1.88% 0.45 CHF 0.46 CHF 125,000 125,000 62,285 62,237 32,151 CHF 32,749 CHF 99.45% 99.45%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 50,000 50,000 49,164 49,164 27,615 CHF 28,106 CHF 98.67% 98.67%
26/11/2025 1.58% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 62,966 CHF 63,966 CHF 99.20% 99.20%
25/11/2025 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 83,625 83,625 57,037 CHF 57,873 CHF 98.80% 98.80%
24/11/2025 1.23% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 60,890 CHF 61,640 CHF 87.61% 87.61%
21/11/2025 1.11% 0.95 CHF 0.96 CHF 75,000 75,000 75,000 75,000 67,041 CHF 67,791 CHF 98.55% 98.55%
20/11/2025 1.45% 0.70 CHF 0.71 CHF 75,000 75,000 77,242 77,242 52,776 CHF 53,548 CHF 99.45% 99.45%
19/11/2025 1.33% 0.68 CHF 0.69 CHF 75,000 75,000 77,878 77,878 57,964 CHF 58,743 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.