market maker quality

ISIN: CH1491115072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.31 CHF 0.32 CHF 175,000 175,000 106,500 106,500 34,345 CHF 35,410 CHF 19.67% 109.42%
02/12/2025 2.64% 0.41 CHF 0.42 CHF 125,000 125,000 38,383 38,383 14,391 CHF 14,774 CHF 9.87% 109.59%
28/11/2025 2.31% 0.39 CHF 0.40 CHF 150,000 150,000 73,529 73,434 31,128 CHF 31,822 CHF 99.43% 99.43%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 63,000 63,000 61,917 61,917 27,785 CHF 28,404 CHF 98.66% 98.66%
26/11/2025 2.01% 0.45 CHF 0.46 CHF 125,000 125,000 109,775 109,775 54,031 CHF 55,129 CHF 99.19% 99.19%
25/11/2025 1.82% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 54,583 CHF 55,583 CHF 98.78% 98.78%
24/11/2025 1.58% 0.58 CHF 0.59 CHF 100,000 100,000 99,788 99,788 62,835 CHF 63,833 CHF 99.43% 99.43%
21/11/2025 1.45% 0.73 CHF 0.74 CHF 75,000 75,000 82,115 82,115 55,968 CHF 56,789 CHF 98.52% 98.52%
20/11/2025 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,704 CHF 54,704 CHF 99.44% 99.44%
19/11/2025 1.72% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 57,634 CHF 58,634 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.