market maker quality

ISIN: CH1491115122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 9.70% 0.10 CHF 0.11 CHF 125,000 125,000 128,665 114,875 12,608 CHF 12,513 CHF 98.13% 98.13%
27/01/2026 8.72% 0.11 CHF 0.12 CHF 119,000 119,000 119,176 119,176 13,072 CHF 14,264 CHF 99.66% 99.66%
26/01/2026 9.80% 0.10 CHF 0.11 CHF 125,000 125,000 130,212 111,267 12,627 CHF 12,032 CHF 99.66% 99.66%
23/01/2026 8.00% 0.13 CHF 0.14 CHF 100,000 100,000 107,790 107,791 12,928 CHF 14,006 CHF 99.69% 99.69%
21/01/2026 8.04% 0.11 CHF 0.12 CHF 119,000 119,000 107,710 107,702 12,853 CHF 13,929 CHF 96.97% 96.97%
19/01/2026 6.70% 0.14 CHF 0.15 CHF 94,000 94,000 91,404 91,404 13,178 CHF 14,092 CHF 95.97% 95.97%
16/01/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 110.00%
14/01/2026 7.80% 0.14 CHF 0.15 CHF 375,000 375,000 247,000 247,000 32,795 CHF 35,265 CHF 19.67% 109.98%
13/01/2026 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 247,000 247,000 32,580 CHF 35,050 CHF 19.67% 118.43%
12/01/2026 6.91% 0.14 CHF 0.15 CHF 375,000 375,000 143,935 143,932 20,131 CHF 21,569 CHF 11.95% 108.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.