market maker quality

ISIN: CH1491115130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,000 172,000 31,580 CHF 14,550 CHF 19.67% 109.41%
02/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 116.28%
28/11/2025 7.75% 0.14 CHF 0.15 CHF 375,000 375,000 236,743 236,478 29,946 CHF 32,277 CHF 99.43% 99.43%
27/11/2025 7.45% 0.13 CHF 0.14 CHF 200,000 200,000 214,904 214,907 27,662 CHF 29,812 CHF 96.57% 96.57%
26/11/2025 6.87% 0.14 CHF 0.15 CHF 400,000 400,000 373,150 373,150 52,491 CHF 56,223 CHF 96.24% 96.24%
25/11/2025 5.30% 0.16 CHF 0.17 CHF 325,000 325,000 283,711 283,711 52,083 CHF 54,920 CHF 98.77% 98.77%
24/11/2025 4.49% 0.20 CHF 0.21 CHF 250,000 250,000 242,181 242,181 52,851 CHF 55,273 CHF 99.43% 99.43%
21/11/2025 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 170,653 170,653 55,929 CHF 57,635 CHF 98.52% 98.52%
20/11/2025 2.91% 0.35 CHF 0.36 CHF 150,000 150,000 163,033 163,033 55,079 CHF 56,709 CHF 99.44% 99.44%
19/11/2025 3.64% 0.31 CHF 0.32 CHF 175,000 175,000 194,674 194,674 52,569 CHF 54,516 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.