market maker quality

ISIN: CH1491115163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 162,500 162,500 31,750 CHF 33,375 CHF 19.67% 111.87%
02/12/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 116.28%
28/11/2025 4.34% 0.24 CHF 0.25 CHF 225,000 225,000 135,646 135,419 30,762 CHF 32,065 CHF 99.43% 99.43%
27/11/2025 4.42% 0.22 CHF 0.23 CHF 125,000 125,000 130,921 130,923 29,018 CHF 30,327 CHF 96.56% 96.56%
26/11/2025 4.06% 0.23 CHF 0.24 CHF 225,000 225,000 216,700 216,700 52,299 CHF 54,466 CHF 96.23% 96.23%
25/11/2025 4.80% 0.23 CHF 0.24 CHF 250,000 250,000 251,130 251,130 51,093 CHF 53,605 CHF 98.77% 98.77%
24/11/2025 4.67% 0.22 CHF 0.23 CHF 250,000 250,000 255,353 255,353 53,474 CHF 56,027 CHF 99.42% 99.42%
21/11/2025 5.20% 0.17 CHF 0.18 CHF 300,000 300,000 280,802 280,802 52,559 CHF 55,367 CHF 98.52% 98.52%
20/11/2025 5.69% 0.18 CHF 0.19 CHF 300,000 300,000 301,116 301,116 51,465 CHF 54,476 CHF 99.43% 99.43%
19/11/2025 4.96% 0.18 CHF 0.19 CHF 300,000 300,000 257,769 257,769 50,670 CHF 53,247 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.