market maker quality

ISIN: CH1491115197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.70 CHF 0.71 CHF 75,000 75,000 50,000 50,000 33,750 CHF 34,250 CHF 19.67% 112.87%
02/12/2025 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 26,020 26,020 17,078 CHF 17,339 CHF 9.97% 106.59%
28/11/2025 1.43% 0.72 CHF 0.73 CHF 75,000 75,000 43,853 43,796 30,519 CHF 30,918 CHF 99.44% 99.44%
27/11/2025 1.45% 0.68 CHF 0.69 CHF 38,000 38,000 40,417 40,417 27,639 CHF 28,044 CHF 98.12% 98.12%
26/11/2025 1.39% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 53,493 CHF 54,243 CHF 96.25% 96.25%
25/11/2025 1.60% 0.69 CHF 0.70 CHF 75,000 75,000 94,909 94,909 58,766 CHF 59,715 CHF 98.79% 98.79%
24/11/2025 1.64% 0.65 CHF 0.66 CHF 100,000 100,000 99,741 99,741 60,717 CHF 61,714 CHF 99.44% 99.44%
21/11/2025 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 53,725 CHF 54,725 CHF 98.52% 98.52%
20/11/2025 1.97% 0.50 CHF 0.51 CHF 125,000 125,000 106,074 106,074 53,370 CHF 54,431 CHF 99.44% 99.44%
19/11/2025 1.70% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 58,348 CHF 59,348 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.