market maker quality

ISIN: CH1491115213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 33,125 CHF 33,750 CHF 19.67% 111.37%
02/12/2025 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 25,634 25,634 14,698 CHF 14,954 CHF 9.92% 109.59%
28/11/2025 1.62% 0.58 CHF 0.59 CHF 100,000 100,000 57,897 57,816 35,096 CHF 35,625 CHF 99.44% 99.44%
27/11/2025 1.58% 0.63 CHF 0.64 CHF 50,000 50,000 49,164 49,164 30,912 CHF 31,403 CHF 98.66% 98.66%
26/11/2025 1.55% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 63,976 CHF 64,976 CHF 99.19% 99.19%
25/11/2025 1.46% 0.65 CHF 0.66 CHF 100,000 100,000 80,321 80,321 54,377 CHF 55,180 CHF 98.79% 98.79%
24/11/2025 1.37% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 54,283 CHF 55,033 CHF 99.44% 99.44%
21/11/2025 1.36% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 54,978 CHF 55,728 CHF 98.54% 98.54%
20/11/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 83,356 83,356 55,558 CHF 56,391 CHF 99.44% 99.44%
19/11/2025 1.45% 0.67 CHF 0.68 CHF 75,000 75,000 76,847 76,847 52,594 CHF 53,363 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.