market maker quality

ISIN: CH1491115213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,791 145,497 582 CHF 1,455 CHF 98.54% 98.54%
19/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,316 145,379 581 CHF 1,454 CHF 98.80% 98.80%
18/08/2026 121.63% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,820 145,504 2,149 CHF 2,073 CHF 98.80% 98.80%
17/08/2026 149.69% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,319 145,379 1,362 CHF 1,721 CHF 98.83% 98.83%
14/08/2026 111.18% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,082 145,320 2,521 CHF 2,180 CHF 98.81% 98.81%
13/08/2026 116.26% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,556 145,188 2,293 CHF 2,124 CHF 98.80% 98.80%
12/08/2026 112.01% 0.00 CHF 0.02 CHF 1,000,000 250,000 577,080 144,320 2,376 CHF 2,117 CHF 97.33% 97.33%
11/08/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,688 144,971 2,898 CHF 2,175 CHF 98.80% 98.80%
10/08/2026 99.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,361 145,639 2,936 CHF 2,191 CHF 98.80% 98.80%
07/08/2026 81.53% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,040 144,059 4,255 CHF 2,505 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.