market maker quality

ISIN: CH1491115221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.33 CHF 0.34 CHF 175,000 175,000 112,500 112,500 35,375 CHF 36,500 CHF 19.67% 111.39%
02/12/2025 3.10% 0.28 CHF 0.29 CHF 200,000 200,000 46,121 46,121 14,556 CHF 15,017 CHF 9.97% 106.59%
28/11/2025 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 88,202 88,122 30,511 CHF 31,364 CHF 99.45% 99.45%
27/11/2025 2.87% 0.34 CHF 0.35 CHF 75,000 75,000 79,904 79,905 27,533 CHF 28,333 CHF 98.13% 98.13%
26/11/2025 2.75% 0.35 CHF 0.36 CHF 150,000 150,000 150,815 150,815 54,050 CHF 55,558 CHF 96.25% 96.25%
25/11/2025 3.20% 0.34 CHF 0.35 CHF 150,000 150,000 170,175 170,175 52,311 CHF 54,013 CHF 98.78% 98.78%
24/11/2025 3.21% 0.33 CHF 0.34 CHF 175,000 175,000 179,567 179,567 55,144 CHF 56,940 CHF 99.43% 99.43%
21/11/2025 4.58% 0.21 CHF 0.22 CHF 225,000 225,000 249,705 249,705 53,341 CHF 55,838 CHF 98.51% 98.51%
20/11/2025 4.77% 0.19 CHF 0.20 CHF 300,000 300,000 257,460 257,460 52,750 CHF 55,325 CHF 99.43% 99.43%
19/11/2025 3.72% 0.22 CHF 0.23 CHF 250,000 250,000 206,116 206,116 54,457 CHF 56,519 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.