market maker quality

ISIN: CH1491115247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.76 CHF 0.77 CHF 75,000 75,000 28,928 28,928 18,284 CHF 18,573 CHF 10.67% 104.95%
02/12/2025 1.53% 0.62 CHF 0.63 CHF 100,000 100,000 54,464 54,464 34,326 CHF 34,870 CHF 17.49% 114.12%
28/11/2025 1.39% 0.70 CHF 0.71 CHF 75,000 75,000 43,852 43,796 31,301 CHF 31,699 CHF 99.45% 99.45%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 38,000 38,000 40,419 40,420 28,678 CHF 29,083 CHF 98.14% 98.14%
26/11/2025 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 53,951 CHF 54,701 CHF 96.26% 96.26%
25/11/2025 1.57% 0.69 CHF 0.70 CHF 75,000 75,000 94,650 94,650 59,644 CHF 60,590 CHF 98.81% 98.81%
24/11/2025 1.60% 0.67 CHF 0.68 CHF 100,000 100,000 99,062 99,062 61,673 CHF 62,664 CHF 99.44% 99.44%
21/11/2025 2.16% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,211 CHF 58,461 CHF 98.53% 98.53%
20/11/2025 2.25% 0.41 CHF 0.42 CHF 150,000 150,000 126,644 126,644 55,746 CHF 57,012 CHF 99.45% 99.45%
19/11/2025 1.84% 0.46 CHF 0.47 CHF 125,000 125,000 103,763 103,763 55,964 CHF 57,001 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.