market maker quality

ISIN: CH1491115296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.31 CHF 0.32 CHF 175,000 175,000 82,137 82,135 23,427 CHF 24,247 CHF 13.14% 111.15%
02/12/2025 2.89% 0.24 CHF 0.25 CHF 225,000 225,000 39,627 39,637 13,432 CHF 13,832 CHF 9.88% 109.59%
28/11/2025 3.75% 0.30 CHF 0.31 CHF 175,000 175,000 111,489 111,438 29,879 CHF 30,982 CHF 99.44% 99.44%
27/11/2025 3.70% 0.27 CHF 0.28 CHF 100,000 100,000 98,293 98,294 26,069 CHF 27,052 CHF 96.93% 96.93%
26/11/2025 4.13% 0.27 CHF 0.28 CHF 225,000 225,000 224,617 224,617 53,262 CHF 55,508 CHF 99.25% 99.25%
25/11/2025 3.65% 0.24 CHF 0.25 CHF 200,000 200,000 197,556 197,556 53,241 CHF 55,217 CHF 98.78% 98.78%
24/11/2025 3.24% 0.29 CHF 0.30 CHF 175,000 175,000 176,946 176,946 53,771 CHF 55,541 CHF 99.44% 99.44%
21/11/2025 2.77% 0.33 CHF 0.34 CHF 150,000 150,000 151,560 151,560 54,135 CHF 55,650 CHF 98.52% 98.52%
20/11/2025 2.32% 0.40 CHF 0.41 CHF 125,000 125,000 125,138 125,138 53,384 CHF 54,635 CHF 99.44% 99.44%
19/11/2025 2.28% 0.38 CHF 0.39 CHF 150,000 150,000 130,055 130,055 56,694 CHF 57,995 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.