market maker quality

ISIN: CH1491115320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.86% 0.16 CHF 0.17 CHF 325,000 325,000 183,014 183,010 27,505 CHF 29,334 CHF 15.65% 109.07%
02/12/2025 5.29% 0.12 CHF 0.13 CHF 425,000 425,000 73,776 73,727 13,489 CHF 14,217 CHF 9.87% 109.59%
28/11/2025 7.06% 0.16 CHF 0.17 CHF 325,000 325,000 214,500 214,197 30,103 CHF 32,205 CHF 99.43% 99.43%
27/11/2025 6.97% 0.14 CHF 0.15 CHF 188,000 188,000 186,436 186,440 25,794 CHF 27,659 CHF 96.92% 96.92%
26/11/2025 7.82% 0.14 CHF 0.15 CHF 400,000 400,000 419,954 419,954 51,623 CHF 55,823 CHF 99.25% 99.25%
25/11/2025 6.66% 0.12 CHF 0.13 CHF 400,000 400,000 358,024 358,023 51,951 CHF 55,531 CHF 98.77% 98.77%
24/11/2025 5.58% 0.17 CHF 0.18 CHF 300,000 300,000 300,933 300,933 52,453 CHF 55,462 CHF 99.42% 99.42%
21/11/2025 4.51% 0.20 CHF 0.21 CHF 250,000 250,000 245,105 245,105 53,214 CHF 55,665 CHF 98.52% 98.52%
20/11/2025 3.72% 0.24 CHF 0.25 CHF 200,000 200,000 200,275 200,275 52,869 CHF 54,872 CHF 99.43% 99.43%
19/11/2025 3.62% 0.23 CHF 0.24 CHF 250,000 250,000 197,493 197,493 53,680 CHF 55,655 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.