market maker quality

ISIN: CH1491115353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 528,710 132,492 20,474 CHF 6,455 CHF 15.65% 105.71%
02/12/2025 18.94% 0.03 CHF 0.04 CHF 1,000,000 250,000 255,613 65,152 12,161 CHF 3,756 CHF 9.91% 109.02%
28/11/2025 23.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,817 144,653 22,599 CHF 7,094 CHF 99.43% 99.43%
27/11/2025 22.96% 0.04 CHF 0.05 CHF 500,000 125,000 491,465 122,866 19,002 CHF 5,979 CHF 96.90% 96.90%
26/11/2025 24.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,001 CHF 11,500 CHF 99.24% 99.24%
25/11/2025 20.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,031 316,332 43,169 CHF 17,513 CHF 98.76% 98.76%
24/11/2025 16.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 929,499 459,816 50,479 CHF 29,689 CHF 99.42% 99.42%
21/11/2025 12.79% 0.07 CHF 0.08 CHF 775,000 400,000 689,903 356,305 50,485 CHF 29,638 CHF 98.51% 98.51%
20/11/2025 10.60% 0.08 CHF 0.09 CHF 600,000 300,000 572,216 331,442 51,164 CHF 33,201 CHF 99.43% 99.43%
19/11/2025 10.26% 0.08 CHF 0.09 CHF 675,000 350,000 554,922 397,429 51,354 CHF 42,463 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.