market maker quality

ISIN: CH1491115387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.37 CHF 0.38 CHF 150,000 150,000 70,653 70,651 24,680 CHF 25,386 CHF 13.21% 107.04%
02/12/2025 2.46% 0.32 CHF 0.33 CHF 175,000 175,000 33,023 33,025 13,219 CHF 13,550 CHF 9.87% 109.59%
28/11/2025 2.92% 0.36 CHF 0.37 CHF 150,000 150,000 93,926 93,841 32,033 CHF 32,944 CHF 99.44% 99.44%
27/11/2025 2.90% 0.34 CHF 0.35 CHF 75,000 75,000 76,276 76,280 25,873 CHF 26,637 CHF 96.92% 96.92%
26/11/2025 3.20% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 53,917 CHF 55,667 CHF 99.26% 99.26%
25/11/2025 2.94% 0.31 CHF 0.32 CHF 175,000 175,000 159,937 159,937 53,462 CHF 55,061 CHF 98.78% 98.78%
24/11/2025 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 149,853 149,853 56,184 CHF 57,682 CHF 99.43% 99.43%
21/11/2025 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 125,443 125,443 52,578 CHF 53,833 CHF 98.52% 98.52%
20/11/2025 2.05% 0.46 CHF 0.47 CHF 125,000 125,000 124,756 124,756 60,153 CHF 61,400 CHF 99.44% 99.44%
19/11/2025 2.02% 0.44 CHF 0.45 CHF 125,000 125,000 113,172 113,172 55,259 CHF 56,391 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.