market maker quality

ISIN: CH1491115411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.55% 0.16 CHF 0.17 CHF 325,000 325,000 179,279 179,277 27,594 CHF 29,387 CHF 15.65% 105.50%
02/12/2025 5.44% 0.14 CHF 0.15 CHF 375,000 375,000 76,063 76,060 13,548 CHF 14,308 CHF 9.87% 109.58%
28/11/2025 6.54% 0.16 CHF 0.17 CHF 325,000 325,000 203,874 203,527 30,403 CHF 32,392 CHF 99.43% 99.43%
27/11/2025 6.40% 0.15 CHF 0.16 CHF 175,000 175,000 170,762 170,757 25,787 CHF 27,494 CHF 96.90% 96.90%
26/11/2025 7.03% 0.15 CHF 0.16 CHF 375,000 375,000 381,455 381,456 52,418 CHF 56,233 CHF 99.24% 99.24%
25/11/2025 6.35% 0.14 CHF 0.15 CHF 375,000 375,000 340,921 340,921 51,968 CHF 55,378 CHF 98.76% 98.76%
24/11/2025 5.46% 0.17 CHF 0.18 CHF 300,000 300,000 297,044 297,044 52,993 CHF 55,964 CHF 99.43% 99.43%
21/11/2025 4.68% 0.20 CHF 0.21 CHF 250,000 250,000 249,994 249,994 52,265 CHF 54,765 CHF 98.51% 98.51%
20/11/2025 3.98% 0.23 CHF 0.24 CHF 225,000 225,000 208,253 208,254 51,205 CHF 53,288 CHF 99.43% 99.43%
19/11/2025 3.92% 0.22 CHF 0.23 CHF 250,000 250,000 214,315 214,315 53,642 CHF 55,785 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.