market maker quality

ISIN: CH1491115445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.61 CHF 0.62 CHF 100,000 100,000 25,404 25,404 14,247 CHF 14,501 CHF 9.82% 109.43%
02/12/2025 1.53% 0.55 CHF 0.56 CHF 100,000 100,000 25,400 25,411 16,436 CHF 16,698 CHF 9.91% 109.57%
28/11/2025 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 57,967 57,870 33,541 CHF 34,064 CHF 99.44% 99.44%
27/11/2025 1.69% 0.59 CHF 0.60 CHF 50,000 50,000 49,163 49,147 28,828 CHF 29,310 CHF 96.93% 96.93%
26/11/2025 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,623 CHF 55,623 CHF 99.26% 99.26%
25/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 57,127 CHF 58,127 CHF 98.79% 98.79%
24/11/2025 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,261 CHF 62,261 CHF 99.44% 99.44%
21/11/2025 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 95,476 95,476 61,826 CHF 62,781 CHF 98.52% 98.52%
20/11/2025 1.37% 0.70 CHF 0.71 CHF 75,000 75,000 75,138 75,138 54,317 CHF 55,068 CHF 99.44% 99.44%
19/11/2025 1.36% 0.67 CHF 0.68 CHF 100,000 100,000 77,967 77,966 56,938 CHF 57,717 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.