market maker quality

ISIN: CH1491115478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.35 CHF 0.36 CHF 150,000 150,000 70,489 70,489 23,897 CHF 24,602 CHF 13.21% 110.89%
02/12/2025 2.58% 0.32 CHF 0.33 CHF 175,000 175,000 38,903 38,898 14,802 CHF 15,189 CHF 9.91% 109.03%
28/11/2025 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 92,830 92,749 31,181 CHF 32,082 CHF 99.43% 99.43%
27/11/2025 2.85% 0.35 CHF 0.36 CHF 75,000 75,000 73,836 73,831 25,503 CHF 26,239 CHF 96.92% 96.92%
26/11/2025 3.09% 0.34 CHF 0.35 CHF 175,000 175,000 174,873 174,873 55,666 CHF 57,415 CHF 99.25% 99.25%
25/11/2025 2.91% 0.32 CHF 0.33 CHF 150,000 150,000 157,222 157,222 53,203 CHF 54,775 CHF 98.77% 98.77%
24/11/2025 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 149,853 149,853 55,455 CHF 56,953 CHF 99.43% 99.43%
21/11/2025 2.48% 0.39 CHF 0.40 CHF 125,000 125,000 130,191 130,191 51,922 CHF 53,224 CHF 98.52% 98.52%
20/11/2025 2.19% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 56,458 CHF 57,708 CHF 99.43% 99.43%
19/11/2025 2.17% 0.41 CHF 0.42 CHF 125,000 125,000 124,215 124,214 56,989 CHF 58,231 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.