market maker quality

ISIN: CH1491115502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.17% 0.20 CHF 0.21 CHF 250,000 250,000 117,561 117,557 22,689 CHF 23,864 CHF 13.21% 110.89%
02/12/2025 4.51% 0.18 CHF 0.19 CHF 300,000 300,000 64,821 64,816 13,997 CHF 14,644 CHF 9.91% 109.02%
28/11/2025 5.15% 0.19 CHF 0.20 CHF 275,000 275,000 144,642 144,644 27,311 CHF 28,757 CHF 99.43% 99.43%
27/11/2025 5.00% 0.20 CHF 0.21 CHF 125,000 125,000 129,264 129,265 25,180 CHF 26,473 CHF 96.89% 96.89%
26/11/2025 5.37% 0.20 CHF 0.21 CHF 300,000 300,000 296,675 296,675 53,823 CHF 56,790 CHF 99.24% 99.24%
25/11/2025 4.95% 0.18 CHF 0.19 CHF 275,000 275,000 258,705 258,705 50,925 CHF 53,512 CHF 98.77% 98.77%
24/11/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 246,400 246,400 54,086 CHF 56,550 CHF 99.42% 99.42%
21/11/2025 4.08% 0.23 CHF 0.24 CHF 225,000 225,000 220,097 220,097 52,857 CHF 55,058 CHF 98.51% 98.51%
20/11/2025 3.56% 0.26 CHF 0.27 CHF 200,000 200,000 200,138 200,138 55,259 CHF 57,260 CHF 99.43% 99.43%
19/11/2025 3.55% 0.25 CHF 0.26 CHF 225,000 225,000 191,134 191,134 52,847 CHF 54,759 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.