| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,929 | 107,374 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,975 | 145,293 | 2,324 CHF | 3,632 CHF | 98.82% | 98.82% |
| 16/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 569,437 | 142,408 | 2,278 CHF | 3,560 CHF | 98.82% | 98.82% |
| 15/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 573,624 | 143,455 | 2,295 CHF | 3,586 CHF | 98.77% | 98.77% |
| 12/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 561,589 | 140,447 | 562 CHF | 2,809 CHF | 98.82% | 98.82% |
| 11/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 558,064 | 139,565 | 558 CHF | 2,791 CHF | 98.82% | 98.82% |
| 10/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 554,494 | 138,674 | 554 CHF | 2,773 CHF | 95.83% | 95.83% |
| 09/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 577,726 | 144,481 | 578 CHF | 2,890 CHF | 98.82% | 98.82% |
| 08/06/2026 | 172.96% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 565,266 | 141,366 | 1,069 CHF | 2,827 CHF | 98.82% | 98.82% |