market maker quality

ISIN: CH1491115536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 44,181 44,181 23,207 CHF 23,649 CHF 13.21% 107.15%
02/12/2025 1.71% 0.49 CHF 0.50 CHF 125,000 125,000 25,075 25,075 14,541 CHF 14,791 CHF 9.84% 109.55%
28/11/2025 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 57,960 57,862 29,763 CHF 30,293 CHF 99.44% 99.44%
27/11/2025 1.92% 0.52 CHF 0.53 CHF 50,000 50,000 49,147 49,147 25,398 CHF 25,889 CHF 96.92% 96.92%
26/11/2025 1.99% 0.52 CHF 0.53 CHF 125,000 125,000 107,334 107,334 53,462 CHF 54,535 CHF 99.25% 99.25%
25/11/2025 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 105,018 105,018 53,096 CHF 54,146 CHF 98.78% 98.78%
24/11/2025 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,237 CHF 55,237 CHF 99.43% 99.43%
21/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 57,051 CHF 58,051 CHF 98.52% 98.52%
20/11/2025 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,442 CHF 63,442 CHF 99.44% 99.44%
19/11/2025 1.56% 0.60 CHF 0.61 CHF 100,000 100,000 90,908 90,909 57,754 CHF 58,663 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.