market maker quality

ISIN: CH1491115551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 0.27 CHF 0.28 CHF 200,000 200,000 105,742 105,742 28,283 CHF 29,340 CHF 15.65% 106.09%
02/12/2025 3.29% 0.26 CHF 0.27 CHF 200,000 200,000 54,542 54,542 15,917 CHF 16,463 CHF 10.54% 110.25%
28/11/2025 3.74% 0.27 CHF 0.28 CHF 200,000 200,000 115,941 115,767 30,443 CHF 31,556 CHF 99.43% 99.43%
27/11/2025 3.69% 0.27 CHF 0.28 CHF 100,000 100,000 98,294 98,294 26,122 CHF 27,105 CHF 96.91% 96.91%
26/11/2025 3.82% 0.28 CHF 0.29 CHF 200,000 200,000 201,832 201,832 51,899 CHF 53,918 CHF 99.25% 99.25%
25/11/2025 3.71% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,899 CHF 54,899 CHF 98.79% 98.79%
24/11/2025 3.40% 0.28 CHF 0.29 CHF 200,000 200,000 179,766 179,766 51,961 CHF 53,759 CHF 99.42% 99.42%
21/11/2025 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,083 CHF 55,833 CHF 98.51% 98.51%
20/11/2025 2.89% 0.33 CHF 0.34 CHF 150,000 150,000 150,937 150,937 51,390 CHF 52,899 CHF 99.43% 99.43%
19/11/2025 2.83% 0.32 CHF 0.33 CHF 175,000 175,000 156,561 156,561 54,514 CHF 56,079 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.