market maker quality

ISIN: CH1491115585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.36% 0.09 CHF 0.10 CHF 600,000 300,000 138,234 128,298 13,852 CHF 14,289 CHF 10.15% 109.24%
02/12/2025 10.99% 0.11 CHF 0.12 CHF 475,000 475,000 150,187 77,102 12,959 CHF 7,450 CHF 9.87% 109.58%
28/11/2025 7.58% 0.11 CHF 0.12 CHF 475,000 475,000 242,677 242,413 30,139 CHF 32,529 CHF 99.43% 99.43%
27/11/2025 7.34% 0.13 CHF 0.14 CHF 200,000 200,000 194,752 194,755 25,596 CHF 27,544 CHF 96.91% 96.91%
26/11/2025 6.52% 0.13 CHF 0.14 CHF 375,000 375,000 352,326 352,326 52,270 CHF 55,793 CHF 99.25% 99.25%
25/11/2025 6.31% 0.17 CHF 0.18 CHF 350,000 350,000 341,053 341,052 52,344 CHF 55,754 CHF 98.77% 98.77%
24/11/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 325,703 325,703 52,175 CHF 55,432 CHF 99.42% 99.42%
21/11/2025 5.61% 0.19 CHF 0.20 CHF 300,000 300,000 306,084 306,084 53,088 CHF 56,149 CHF 98.51% 98.51%
20/11/2025 7.16% 0.12 CHF 0.13 CHF 425,000 425,000 388,077 388,078 52,267 CHF 56,147 CHF 99.43% 99.43%
19/11/2025 6.76% 0.15 CHF 0.16 CHF 325,000 325,000 364,204 364,204 52,022 CHF 55,664 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.