market maker quality

ISIN: CH1491115619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.27 CHF 0.28 CHF 200,000 200,000 84,116 84,117 24,442 CHF 25,283 CHF 13.14% 111.17%
02/12/2025 3.72% 0.33 CHF 0.34 CHF 175,000 150,000 50,555 50,446 13,382 CHF 13,850 CHF 9.87% 109.59%
28/11/2025 2.67% 0.33 CHF 0.34 CHF 175,000 175,000 89,920 89,742 32,673 CHF 33,505 CHF 99.45% 99.45%
27/11/2025 2.63% 0.37 CHF 0.38 CHF 75,000 75,000 73,740 73,740 27,724 CHF 28,461 CHF 98.46% 98.46%
26/11/2025 2.35% 0.37 CHF 0.38 CHF 150,000 150,000 127,772 127,772 53,664 CHF 54,942 CHF 99.26% 99.26%
25/11/2025 2.38% 0.45 CHF 0.46 CHF 125,000 125,000 125,527 125,527 52,136 CHF 53,391 CHF 98.80% 98.80%
24/11/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,995 CHF 54,245 CHF 99.45% 99.45%
21/11/2025 2.24% 0.47 CHF 0.48 CHF 125,000 125,000 125,943 125,943 55,645 CHF 56,904 CHF 98.53% 98.53%
20/11/2025 2.80% 0.33 CHF 0.34 CHF 175,000 175,000 152,016 152,016 53,569 CHF 55,089 CHF 99.44% 99.44%
19/11/2025 2.67% 0.40 CHF 0.41 CHF 125,000 125,000 144,750 144,750 53,489 CHF 54,936 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.