market maker quality

ISIN: CH1491115643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.38 CHF 0.39 CHF 150,000 150,000 33,436 33,438 14,050 CHF 14,386 CHF 9.95% 106.48%
02/12/2025 2.68% 0.43 CHF 0.44 CHF 125,000 125,000 38,066 38,066 14,047 CHF 14,428 CHF 9.84% 109.55%
28/11/2025 2.15% 0.42 CHF 0.43 CHF 125,000 125,000 72,767 72,715 33,123 CHF 33,826 CHF 99.44% 99.44%
27/11/2025 2.14% 0.46 CHF 0.47 CHF 63,000 63,000 61,895 61,895 28,658 CHF 29,277 CHF 96.92% 96.92%
26/11/2025 2.00% 0.46 CHF 0.47 CHF 125,000 125,000 109,911 109,911 54,311 CHF 55,410 CHF 99.26% 99.26%
25/11/2025 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 113,404 113,404 56,341 CHF 57,475 CHF 98.79% 98.79%
24/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,864 CHF 52,864 CHF 99.44% 99.44%
21/11/2025 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,943 100,943 53,262 CHF 54,272 CHF 98.52% 98.52%
20/11/2025 2.17% 0.44 CHF 0.45 CHF 125,000 125,000 124,862 124,862 56,820 CHF 58,069 CHF 99.43% 99.43%
19/11/2025 2.12% 0.49 CHF 0.50 CHF 100,000 100,000 118,702 118,702 55,325 CHF 56,513 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.