market maker quality

ISIN: CH1491115684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.53 CHF 0.54 CHF 100,000 100,000 32,983 32,983 18,759 CHF 19,089 CHF 10.92% 105.08%
02/12/2025 1.90% 0.60 CHF 0.61 CHF 100,000 100,000 25,309 25,309 13,243 CHF 13,496 CHF 9.87% 109.58%
28/11/2025 1.56% 0.59 CHF 0.60 CHF 100,000 100,000 57,890 57,867 36,528 CHF 37,092 CHF 99.44% 99.44%
27/11/2025 1.55% 0.63 CHF 0.64 CHF 50,000 50,000 49,160 49,160 31,422 CHF 31,913 CHF 98.46% 98.46%
26/11/2025 1.46% 0.63 CHF 0.64 CHF 100,000 100,000 78,036 78,036 53,087 CHF 53,868 CHF 99.26% 99.26%
25/11/2025 1.46% 0.71 CHF 0.72 CHF 75,000 75,000 81,020 81,021 54,896 CHF 55,706 CHF 98.80% 98.80%
24/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 75,000 75,000 75,000 52,273 CHF 53,023 CHF 99.44% 99.44%
21/11/2025 1.41% 0.73 CHF 0.74 CHF 75,000 75,000 75,943 75,943 53,534 CHF 54,293 CHF 98.53% 98.53%
20/11/2025 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 99,862 99,862 61,371 CHF 62,370 CHF 99.44% 99.44%
19/11/2025 1.58% 0.66 CHF 0.67 CHF 75,000 75,000 93,700 93,700 58,749 CHF 59,686 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.