market maker quality

ISIN: CH1491115718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.38 CHF 0.39 CHF 150,000 150,000 44,170 44,173 17,618 CHF 18,061 CHF 10.96% 101.40%
02/12/2025 2.67% 0.42 CHF 0.43 CHF 125,000 125,000 38,379 38,379 14,227 CHF 14,611 CHF 9.87% 109.58%
28/11/2025 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 72,764 72,636 31,189 CHF 31,860 CHF 99.44% 99.44%
27/11/2025 2.29% 0.43 CHF 0.44 CHF 63,000 63,000 61,895 61,895 26,774 CHF 27,393 CHF 96.92% 96.92%
26/11/2025 2.19% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 56,592 CHF 57,842 CHF 99.26% 99.26%
25/11/2025 2.15% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 57,634 CHF 58,884 CHF 98.78% 98.78%
24/11/2025 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 123,428 123,428 59,387 CHF 60,621 CHF 99.43% 99.43%
21/11/2025 2.01% 0.51 CHF 0.52 CHF 125,000 125,000 115,742 115,742 57,111 CHF 58,268 CHF 98.52% 98.52%
20/11/2025 2.33% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,003 CHF 54,253 CHF 99.43% 99.43%
19/11/2025 2.28% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,381 CHF 55,631 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.