market maker quality

ISIN: CH1491116575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 42,477 30,930 CHF 26,831 CHF 99.27% 99.27%
02/12/2025 1.60% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 31,056 CHF 31,556 CHF 100.00% 100.00%
28/11/2025 1.70% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 29,209 CHF 29,709 CHF 96.89% 96.89%
27/11/2025 1.74% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,494 CHF 28,994 CHF 100.00% 100.00%
26/11/2025 1.80% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,595 CHF 28,095 CHF 99.50% 99.50%
25/11/2025 1.68% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 29,594 CHF 30,094 CHF 99.96% 99.96%
24/11/2025 1.63% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 30,420 CHF 30,920 CHF 99.67% 99.67%
21/11/2025 1.50% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 33,143 CHF 33,643 CHF 99.76% 99.76%
20/11/2025 1.48% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 33,589 CHF 34,089 CHF 100.00% 100.00%
19/11/2025 1.49% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 33,246 CHF 33,746 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.