market maker quality

ISIN: CH1491116583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.52% 0.62 CHF 0.63 CHF 50,000 50,000 40,402 50,000 26,316 CHF 33,130 CHF 99.96% 99.96%
16/12/2025 1.51% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,778 CHF 33,278 CHF 100.00% 100.00%
15/12/2025 1.51% 0.65 CHF 0.66 CHF 50,000 50,000 25,243 50,000 16,548 CHF 33,385 CHF 100.00% 100.00%
12/12/2025 1.46% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 34,078 CHF 34,578 CHF 99.89% 99.89%
10/12/2025 1.73% 0.58 CHF 0.59 CHF 55,000 55,000 54,677 54,675 31,318 CHF 31,863 CHF 99.95% 99.95%
09/12/2025 1.71% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,952 CHF 29,452 CHF 100.00% 100.00%
08/12/2025 1.71% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 29,012 CHF 29,512 CHF 99.66% 99.66%
05/12/2025 1.70% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,167 CHF 29,667 CHF 99.52% 99.52%
03/12/2025 1.90% 0.51 CHF 0.52 CHF 50,000 50,000 42,477 50,000 22,053 CHF 26,542 CHF 99.27% 99.27%
02/12/2025 1.82% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 27,172 CHF 27,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.