market maker quality

ISIN: CH1491116625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 2.04 CHF 2.05 CHF 70,000 70,000 70,000 70,000 142,499 CHF 143,199 CHF 99.46% 99.46%
11/11/2026 0.50% 2.03 CHF 2.04 CHF 70,000 70,000 70,000 70,000 140,326 CHF 141,026 CHF 99.85% 99.85%
10/11/2026 0.50% 1.99 CHF 2.00 CHF 70,000 70,000 70,000 70,000 138,532 CHF 139,232 CHF 99.68% 99.68%
09/11/2026 0.50% 1.98 CHF 1.99 CHF 70,000 70,000 70,000 70,000 139,491 CHF 140,191 CHF 99.41% 99.41%
06/11/2026 0.49% 2.04 CHF 2.05 CHF 70,000 70,000 70,000 70,000 141,624 CHF 142,324 CHF 99.55% 99.55%
05/11/2026 0.47% 2.09 CHF 2.10 CHF 70,000 70,000 70,000 70,000 147,273 CHF 147,973 CHF 99.94% 99.94%
04/11/2026 0.49% 2.07 CHF 2.08 CHF 70,000 70,000 70,000 70,000 143,675 CHF 144,375 CHF 99.49% 99.49%
03/11/2026 0.48% 2.04 CHF 2.05 CHF 70,000 70,000 70,000 70,000 144,190 CHF 144,890 CHF 99.60% 99.60%
02/11/2026 0.49% 2.08 CHF 2.09 CHF 70,000 70,000 70,000 70,000 143,287 CHF 143,987 CHF 99.46% 99.46%
30/10/2026 0.50% 2.00 CHF 2.01 CHF 70,000 70,000 70,000 70,000 140,056 CHF 140,756 CHF 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.