| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.88% | 0.51 CHF | 0.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,422 CHF | 26,922 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.85% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,776 CHF | 27,276 CHF | 99.73% | 99.73% |
| 20/04/2026 | 1.87% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,509 CHF | 27,009 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.77% | 0.55 CHF | 0.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,926 CHF | 28,426 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.78% | 0.56 CHF | 0.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,887 CHF | 28,387 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.85% | 0.52 CHF | 0.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,827 CHF | 27,327 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.73% | 0.55 CHF | 0.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 28,609 CHF | 29,109 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.80% | 0.55 CHF | 0.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,555 CHF | 28,055 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.78% | 0.58 CHF | 0.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,895 CHF | 28,395 CHF | 100.00% | 100.00% |