| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,352 CHF | 49,852 CHF | 99.52% | 99.52% |
| 21/10/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,136 CHF | 51,636 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,960 CHF | 51,460 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,766 CHF | 53,266 CHF | 99.66% | 99.66% |
| 16/10/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,143 CHF | 54,643 CHF | 99.95% | 99.95% |
| 15/10/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,791 CHF | 53,291 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,527 CHF | 54,027 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,287 CHF | 52,787 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,945 CHF | 50,445 CHF | 99.43% | 99.43% |
| 09/10/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,588 CHF | 51,088 CHF | 100.00% | 100.00% |