| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.96% | 1.68 CHF | 1.73 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 33,334 CHF | 34,334 CHF | 99.26% | 99.26% |
| 02/12/2025 | 2.82% | 1.73 CHF | 1.78 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 35,031 CHF | 36,031 CHF | 100.00% | 100.00% |
| 28/11/2025 | 5.40% | 1.66 CHF | 1.71 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,640 CHF | 34,449 CHF | 97.05% | 97.05% |
| 27/11/2025 | 6.04% | 1.62 CHF | 1.72 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,150 CHF | 34,150 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.55% | 1.67 CHF | 1.77 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 35,055 CHF | 37,055 CHF | 99.50% | 99.50% |
| 25/11/2025 | 5.28% | 1.89 CHF | 1.99 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,929 CHF | 38,929 CHF | 99.96% | 99.96% |
| 24/11/2025 | 5.38% | 1.73 CHF | 1.83 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,219 CHF | 38,219 CHF | 99.66% | 99.66% |
| 21/11/2025 | 5.20% | 1.89 CHF | 1.99 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 37,460 CHF | 39,460 CHF | 99.76% | 99.76% |
| 20/11/2025 | 6.16% | 1.68 CHF | 1.78 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 31,495 CHF | 33,495 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.10% | 1.86 CHF | 1.96 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 38,263 CHF | 40,263 CHF | 99.97% | 99.97% |