market maker quality

ISIN: CH1491116823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 19.84% 0.06 CHF 0.07 CHF 850,000 425,000 991,623 268,201 45,236 CHF 15,134 CHF 99.51% 99.51%
21/10/2026 21.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,084 CHF 12,771 CHF 99.85% 99.85%
20/10/2026 17.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 943,738 418,768 49,972 CHF 26,736 CHF 99.11% 99.11%
19/10/2026 19.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,229 CHF 14,057 CHF 99.64% 99.64%
16/10/2026 21.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,041 CHF 13,010 CHF 99.93% 99.93%
15/10/2026 17.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 870,240 417,559 48,049 CHF 27,435 CHF 100.00% 100.00%
14/10/2026 21.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,266 CHF 12,817 CHF 99.91% 99.91%
13/10/2026 19.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,073 CHF 13,768 CHF 100.00% 100.00%
12/10/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.41% 99.41%
09/10/2026 19.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,006 255,981 46,389 CHF 14,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.