market maker quality

ISIN: CH1491116823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.57% 0.09 CHF 0.10 CHF 575,000 300,000 576,760 300,000 51,697 CHF 29,894 CHF 99.68% 99.68%
20/08/2026 10.12% 0.10 CHF 0.11 CHF 500,000 500,000 544,911 380,236 51,049 CHF 40,027 CHF 98.52% 98.52%
19/08/2026 9.48% 0.10 CHF 0.11 CHF 500,000 500,000 498,814 498,814 50,107 CHF 55,095 CHF 100.00% 100.00%
18/08/2026 10.60% 0.10 CHF 0.11 CHF 500,000 500,000 565,033 383,186 50,453 CHF 39,100 CHF 99.17% 99.17%
17/08/2026 13.03% 0.08 CHF 0.09 CHF 675,000 350,000 706,523 365,762 50,701 CHF 29,906 CHF 99.64% 99.64%
14/08/2026 11.43% 0.08 CHF 0.09 CHF 625,000 325,000 611,953 312,850 50,513 CHF 28,939 CHF 100.00% 100.00%
13/08/2026 12.42% 0.08 CHF 0.09 CHF 625,000 325,000 665,912 345,259 50,275 CHF 29,523 CHF 99.72% 99.72%
12/08/2026 11.95% 0.08 CHF 0.09 CHF 625,000 325,000 637,599 331,095 50,179 CHF 29,368 CHF 100.00% 100.00%
11/08/2026 10.43% 0.09 CHF 0.10 CHF 575,000 300,000 565,571 333,719 51,358 CHF 34,022 CHF 100.00% 100.00%
10/08/2026 10.51% 0.09 CHF 0.10 CHF 575,000 300,000 573,699 304,152 51,706 CHF 30,503 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.