| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,977 CHF | 70,727 CHF | 99.89% | 99.89% |
| 26/03/2026 | 1.11% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,242 CHF | 67,992 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,733 CHF | 64,483 CHF | 99.72% | 99.72% |
| 24/03/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 69,287 | 69,282 | 67,743 CHF | 68,431 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.95% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 59,555 | 59,558 | 62,056 CHF | 62,655 CHF | 76.39% | 76.39% |
| 20/03/2026 | 0.98% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 54,496 | 54,496 | 55,326 CHF | 55,871 CHF | 99.31% | 99.31% |
| 19/03/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 74,622 | 74,622 | 72,651 CHF | 73,397 CHF | 94.59% | 94.59% |
| 18/03/2026 | 1.16% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,446 CHF | 65,196 CHF | 99.59% | 99.59% |
| 17/03/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,601 CHF | 66,351 CHF | 99.78% | 99.78% |
| 16/03/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,529 CHF | 64,279 CHF | 96.98% | 96.98% |