| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,690 CHF | 58,440 CHF | 99.94% | 99.94% |
| 27/05/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 76,062 | 76,062 | 53,106 CHF | 53,867 CHF | 99.35% | 99.35% |
| 26/05/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,319 CHF | 55,069 CHF | 99.68% | 99.68% |
| 22/05/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,554 CHF | 59,304 CHF | 99.80% | 99.80% |
| 21/05/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,969 CHF | 57,719 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.27% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,631 CHF | 59,381 CHF | 99.97% | 99.97% |
| 19/05/2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,677 CHF | 61,427 CHF | 98.52% | 98.52% |
| 18/05/2026 | 1.25% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,898 CHF | 60,648 CHF | 95.53% | 95.53% |
| 15/05/2026 | 1.24% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,081 CHF | 60,831 CHF | 98.60% | 98.60% |
| 13/05/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,320 CHF | 56,070 CHF | 92.30% | 92.30% |