market maker quality

ISIN: CH1491117151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 34.44% 0.03 CHF 0.04 CHF 500,000 250,000 493,213 250,000 11,864 CHF 8,546 CHF 99.95% 99.95%
31/07/2026 33.75% 0.03 CHF 0.04 CHF 450,000 250,000 501,101 250,000 12,341 CHF 8,680 CHF 100.00% 100.00%
30/07/2026 33.08% 0.02 CHF 0.03 CHF 600,000 250,000 521,371 250,000 13,115 CHF 8,931 CHF 100.00% 100.00%
29/07/2026 27.53% 0.03 CHF 0.04 CHF 425,000 250,000 419,568 250,000 13,172 CHF 10,366 CHF 99.93% 99.93%
28/07/2026 26.93% 0.03 CHF 0.04 CHF 425,000 250,000 395,156 250,000 12,728 CHF 10,573 CHF 99.59% 99.59%
27/07/2026 26.25% 0.04 CHF 0.05 CHF 350,000 250,000 369,657 250,000 12,239 CHF 10,844 CHF 100.00% 100.00%
24/07/2026 16.52% 0.05 CHF 0.06 CHF 225,000 225,000 214,092 214,092 11,892 CHF 14,033 CHF 100.00% 100.00%
23/07/2026 15.29% 0.06 CHF 0.07 CHF 200,000 200,000 203,975 203,975 12,326 CHF 14,366 CHF 99.81% 99.81%
22/07/2026 16.25% 0.06 CHF 0.07 CHF 225,000 225,000 227,680 227,680 12,881 CHF 15,158 CHF 100.00% 100.00%
21/07/2026 13.89% 0.07 CHF 0.08 CHF 200,000 200,000 197,265 197,265 13,225 CHF 15,198 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.