market maker quality

ISIN: CH1491117185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 17.59% 0.05 CHF 0.06 CHF 400,000 250,000 404,451 305,635 20,987 CHF 19,107 CHF 99.96% 99.96%
31/07/2026 17.00% 0.06 CHF 0.07 CHF 375,000 375,000 398,705 360,179 21,464 CHF 23,139 CHF 100.00% 100.00%
30/07/2026 17.39% 0.05 CHF 0.06 CHF 450,000 250,000 416,045 303,308 21,832 CHF 19,246 CHF 100.00% 100.00%
29/07/2026 15.77% 0.06 CHF 0.07 CHF 375,000 375,000 383,515 383,515 22,409 CHF 26,244 CHF 99.93% 99.93%
28/07/2026 16.59% 0.06 CHF 0.07 CHF 425,000 425,000 391,500 383,369 21,634 CHF 25,061 CHF 99.59% 99.59%
27/07/2026 16.27% 0.06 CHF 0.07 CHF 375,000 375,000 370,928 370,928 20,949 CHF 24,658 CHF 100.00% 100.00%
24/07/2026 11.93% 0.08 CHF 0.09 CHF 275,000 275,000 254,027 254,027 20,031 CHF 22,571 CHF 100.00% 100.00%
23/07/2026 11.84% 0.09 CHF 0.10 CHF 250,000 250,000 252,434 252,434 20,095 CHF 22,619 CHF 99.81% 99.81%
22/07/2026 12.61% 0.08 CHF 0.09 CHF 275,000 275,000 277,666 277,666 20,637 CHF 23,414 CHF 100.00% 100.00%
21/07/2026 11.57% 0.08 CHF 0.09 CHF 250,000 250,000 252,399 252,399 20,561 CHF 23,085 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.