market maker quality

ISIN: CH1491117250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.61% 0.10 CHF 0.11 CHF 125,000 125,000 117,186 117,186 13,024 CHF 14,196 CHF 99.95% 99.95%
31/07/2026 6.80% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 14,242 CHF 15,242 CHF 100.00% 100.00%
30/07/2026 6.44% 0.14 CHF 0.15 CHF 100,000 100,000 100,000 100,000 15,154 CHF 16,154 CHF 100.00% 100.00%
29/07/2026 4.54% 0.19 CHF 0.20 CHF 75,000 75,000 75,000 75,000 16,222 CHF 16,972 CHF 99.93% 99.93%
28/07/2026 4.73% 0.20 CHF 0.21 CHF 75,000 75,000 75,003 75,003 15,512 CHF 16,262 CHF 99.60% 99.60%
27/07/2026 5.71% 0.18 CHF 0.19 CHF 100,000 100,000 93,287 93,287 15,952 CHF 16,885 CHF 100.00% 100.00%
24/07/2026 10.02% 0.11 CHF 0.12 CHF 125,000 125,000 138,609 138,609 13,145 CHF 14,531 CHF 99.98% 99.98%
23/07/2026 10.52% 0.09 CHF 0.10 CHF 150,000 150,000 150,337 150,337 13,563 CHF 15,067 CHF 99.81% 99.81%
22/07/2026 12.15% 0.10 CHF 0.11 CHF 150,000 150,000 178,371 178,371 13,774 CHF 15,557 CHF 100.00% 100.00%
21/07/2026 13.73% 0.07 CHF 0.08 CHF 225,000 225,000 208,221 208,221 14,130 CHF 16,212 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.