market maker quality

ISIN: CH1491117284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.58% 0.14 CHF 0.15 CHF 375,000 375,000 409,602 409,602 51,974 CHF 56,070 CHF 99.69% 99.69%
20/08/2026 10.46% 0.10 CHF 0.11 CHF 500,000 500,000 560,396 374,769 50,728 CHF 38,493 CHF 98.54% 98.54%
19/08/2026 11.21% 0.09 CHF 0.10 CHF 600,000 300,000 603,523 307,808 50,818 CHF 28,992 CHF 100.00% 100.00%
18/08/2026 10.82% 0.09 CHF 0.10 CHF 600,000 300,000 586,582 304,935 51,306 CHF 29,812 CHF 99.17% 99.17%
17/08/2026 9.72% 0.10 CHF 0.11 CHF 500,000 500,000 516,497 451,827 50,517 CHF 49,212 CHF 99.64% 99.64%
14/08/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 487,305 487,305 51,142 CHF 56,015 CHF 100.00% 100.00%
13/08/2026 8.73% 0.11 CHF 0.12 CHF 475,000 475,000 476,014 476,014 52,159 CHF 56,919 CHF 99.72% 99.72%
12/08/2026 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 449,287 449,287 51,468 CHF 55,961 CHF 100.00% 100.00%
11/08/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 469,978 469,978 51,635 CHF 56,334 CHF 100.00% 100.00%
10/08/2026 8.13% 0.12 CHF 0.13 CHF 425,000 425,000 438,484 438,483 51,740 CHF 56,125 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.