market maker quality

ISIN: CH1491117326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.19% 5.05 CHF 5.06 CHF 100,000 100,000 100,000 100,000 539,245 CHF 540,245 CHF 2.72% 101.62%
12/12/2025 0.20% 5.01 CHF 5.02 CHF 100,000 100,000 100,000 100,000 492,309 CHF 493,309 CHF 8.96% 102.91%
10/12/2025 0.21% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 471,301 CHF 472,301 CHF 9.85% 106.69%
09/12/2025 0.22% 4.86 CHF 4.87 CHF 100,000 100,000 100,000 100,000 457,423 CHF 458,423 CHF 9.68% 107.75%
08/12/2025 0.21% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 467,456 CHF 468,456 CHF 4.01% 103.01%
05/12/2025 0.14% 4.71 CHF 4.72 CHF 100,000 100,000 15,434 15,434 104,473 CHF 104,627 CHF 10.00% 84.34%
03/12/2025 0.22% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 458,703 CHF 459,703 CHF 99.01% 99.01%
02/12/2025 0.21% 4.46 CHF 4.47 CHF 25,000 25,000 25,000 25,000 116,745 CHF 116,995 CHF 99.01% 99.01%
28/11/2025 0.43% 4.61 CHF 4.63 CHF 25,000 25,000 29,425 29,425 133,258 CHF 133,787 CHF 74.44% 74.44%
27/11/2025 0.23% 4.34 CHF 4.35 CHF 100,000 100,000 100,000 100,000 437,286 CHF 438,286 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.