| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.65% | 1.32 CHF | 1.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,447 CHF | 13,947 CHF | 99.97% | 99.97% |
| 17/02/2026 | 3.56% | 1.35 CHF | 1.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,805 CHF | 14,305 CHF | 100.00% | 100.00% |
| 16/02/2026 | 3.60% | 1.37 CHF | 1.42 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,634 CHF | 14,134 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.57% | 1.32 CHF | 1.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,768 CHF | 14,268 CHF | 99.87% | 99.87% |
| 11/02/2026 | 3.43% | 1.40 CHF | 1.45 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,336 CHF | 14,836 CHF | 100.00% | 100.00% |
| 10/02/2026 | 3.57% | 1.36 CHF | 1.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,775 CHF | 14,275 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.42% | 1.40 CHF | 1.45 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,376 CHF | 14,876 CHF | 100.00% | 100.00% |
| 06/02/2026 | 3.08% | 1.55 CHF | 1.60 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 16,014 CHF | 16,514 CHF | 99.81% | 99.81% |
| 04/02/2026 | 3.59% | 1.35 CHF | 1.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,663 CHF | 14,163 CHF | 100.00% | 100.00% |
| 03/02/2026 | 3.82% | 1.35 CHF | 1.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,843 CHF | 13,343 CHF | 100.00% | 100.00% |