| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.25% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,868 CHF | 8,128 CHF | 98.99% | 98.99% |
| 31/03/2026 | 3.89% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 25,993 | 6,561 CHF | 6,820 CHF | 100.00% | 100.00% |
| 30/03/2026 | 4.47% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,685 CHF | 5,945 CHF | 99.93% | 99.93% |
| 27/03/2026 | 4.49% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,665 CHF | 5,925 CHF | 99.91% | 99.91% |
| 26/03/2026 | 4.68% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,446 CHF | 5,706 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.21% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,045 CHF | 6,305 CHF | 99.73% | 99.73% |
| 24/03/2026 | 4.87% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,216 CHF | 5,476 CHF | 100.00% | 100.00% |
| 23/03/2026 | 4.98% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 25,998 | 5,161 CHF | 5,420 CHF | 99.22% | 99.22% |
| 20/03/2026 | 4.28% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,968 CHF | 6,228 CHF | 99.31% | 99.31% |
| 19/03/2026 | 3.93% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,486 CHF | 6,746 CHF | 94.60% | 94.60% |