| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 13.08% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,582 CHF | 4,082 CHF | 99.98% | 99.98% |
| 17/02/2026 | 15.17% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,053 CHF | 3,553 CHF | 99.99% | 99.99% |
| 16/02/2026 | 13.56% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 49,991 | 3,447 CHF | 3,946 CHF | 100.00% | 100.00% |
| 13/02/2026 | 13.51% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,457 CHF | 3,957 CHF | 99.99% | 99.99% |
| 11/02/2026 | 12.14% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,920 CHF | 4,420 CHF | 100.00% | 100.00% |
| 10/02/2026 | 8.27% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,803 CHF | 6,303 CHF | 100.00% | 100.00% |
| 09/02/2026 | 8.95% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,344 CHF | 5,844 CHF | 100.00% | 100.00% |
| 06/02/2026 | 10.76% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,408 CHF | 4,908 CHF | 99.79% | 99.79% |
| 04/02/2026 | 7.88% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,111 CHF | 6,611 CHF | 100.00% | 100.00% |
| 03/02/2026 | 7.51% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 49,992 | 6,425 CHF | 6,924 CHF | 100.00% | 100.00% |