market maker quality

ISIN: CH1491118522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 0.31 CHF 0.32 CHF 14,000 14,000 14,000 14,000 4,303 CHF 4,443 CHF 99.27% 99.27%
02/12/2025 3.21% 0.29 CHF 0.30 CHF 3,200 14,000 3,200 14,000 982 CHF 4,437 CHF 100.00% 100.00%
28/11/2025 3.26% 0.30 CHF 0.31 CHF 14,000 14,000 12,853 12,853 3,882 CHF 4,011 CHF 96.89% 96.89%
27/11/2025 3.24% 0.32 CHF 0.33 CHF 12,500 12,500 12,500 12,500 3,793 CHF 3,918 CHF 100.00% 100.00%
26/11/2025 3.02% 0.32 CHF 0.33 CHF 12,500 12,500 12,500 12,500 4,076 CHF 4,201 CHF 99.50% 99.50%
25/11/2025 2.76% 0.35 CHF 0.36 CHF 12,500 12,500 12,500 12,500 4,464 CHF 4,589 CHF 99.96% 99.96%
24/11/2025 2.76% 0.35 CHF 0.36 CHF 12,500 12,500 12,500 12,500 4,475 CHF 4,600 CHF 99.72% 99.72%
21/11/2025 2.66% 0.36 CHF 0.37 CHF 12,500 12,500 12,500 12,500 4,634 CHF 4,759 CHF 99.76% 99.76%
20/11/2025 2.87% 0.35 CHF 0.36 CHF 12,500 12,500 12,500 12,500 4,304 CHF 4,429 CHF 100.00% 100.00%
19/11/2025 2.62% 0.37 CHF 0.38 CHF 12,500 12,500 12,500 12,500 4,705 CHF 4,830 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.