| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2.29% | 0.41 CHF | 0.42 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,051 CHF | 6,191 CHF | 100.00% | 100.00% |
| 03/02/2026 | 2.23% | 0.44 CHF | 0.45 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,200 CHF | 6,340 CHF | 100.00% | 100.00% |
| 02/02/2026 | 2.29% | 0.43 CHF | 0.44 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,041 CHF | 6,181 CHF | 96.80% | 96.80% |
| 29/01/2026 | 2.42% | 0.42 CHF | 0.43 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,725 CHF | 5,865 CHF | 100.00% | 100.00% |
| 28/01/2026 | 2.50% | 0.40 CHF | 0.41 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,533 CHF | 5,673 CHF | 99.79% | 99.79% |
| 27/01/2026 | 2.50% | 0.40 CHF | 0.41 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,527 CHF | 5,667 CHF | 99.97% | 99.97% |
| 26/01/2026 | 2.68% | 0.38 CHF | 0.39 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,148 CHF | 5,288 CHF | 96.51% | 96.51% |
| 23/01/2026 | 2.77% | 0.35 CHF | 0.36 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,984 CHF | 5,124 CHF | 100.00% | 100.00% |
| 21/01/2026 | 2.96% | 0.33 CHF | 0.34 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,678 CHF | 4,818 CHF | 97.30% | 97.30% |
| 19/01/2026 | 3.24% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,248 CHF | 4,388 CHF | 99.49% | 99.49% |