| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.79% | 0.36 CHF | 0.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,953 CHF | 5,093 CHF | 99.78% | 99.78% |
| 01/06/2026 | 2.66% | 0.37 CHF | 0.38 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,197 CHF | 5,337 CHF | 99.49% | 99.49% |
| 29/05/2026 | 2.94% | 0.34 CHF | 0.35 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,693 CHF | 4,833 CHF | 40.32% | 40.32% |
| 28/05/2026 | 2.89% | 0.35 CHF | 0.36 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,779 CHF | 4,919 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,349 CHF | 4,489 CHF | 68.45% | 68.45% |
| 26/05/2026 | 3.18% | 0.30 CHF | 0.31 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,338 CHF | 4,478 CHF | 99.68% | 99.68% |
| 22/05/2026 | 2.98% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,637 CHF | 4,777 CHF | 99.81% | 99.81% |
| 21/05/2026 | 3.03% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,558 CHF | 4,698 CHF | 100.00% | 100.00% |
| 20/05/2026 | 2.81% | 0.35 CHF | 0.36 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,909 CHF | 5,049 CHF | 100.00% | 100.00% |
| 19/05/2026 | 2.83% | 0.36 CHF | 0.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,880 CHF | 5,020 CHF | 98.52% | 98.52% |