| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5.07% | 0.20 CHF | 0.21 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,712 CHF | 2,852 CHF | 99.00% | 99.00% |
| 31/03/2026 | 4.35% | 0.21 CHF | 0.22 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,170 CHF | 3,310 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.54% | 0.27 CHF | 0.28 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,886 CHF | 4,026 CHF | 99.92% | 99.92% |
| 27/03/2026 | 3.33% | 0.29 CHF | 0.30 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,157 CHF | 4,297 CHF | 99.91% | 99.91% |
| 26/03/2026 | 3.19% | 0.30 CHF | 0.31 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,321 CHF | 4,461 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.22% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,283 CHF | 4,423 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.13% | 0.32 CHF | 0.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,404 CHF | 4,544 CHF | 100.00% | 100.00% |
| 23/03/2026 | 2.91% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,789 CHF | 4,929 CHF | 99.31% | 99.31% |
| 20/03/2026 | 2.66% | 0.37 CHF | 0.38 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,197 CHF | 5,337 CHF | 99.31% | 99.31% |
| 19/03/2026 | 2.86% | 0.35 CHF | 0.36 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,832 CHF | 4,972 CHF | 94.60% | 94.60% |