market maker quality

ISIN: CH1491118605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.67 CHF 0.68 CHF 75,000 75,000 56,403 56,403 35,906 CHF 36,470 CHF 97.93% 97.93%
20/08/2026 2.31% 0.56 CHF 0.57 CHF 100,000 100,000 74,625 74,625 32,609 CHF 33,355 CHF 98.65% 98.65%
19/08/2026 3.86% 0.45 CHF 0.46 CHF 125,000 125,000 113,276 113,276 31,623 CHF 32,756 CHF 98.83% 98.83%
18/08/2026 3.83% 0.21 CHF 0.22 CHF 250,000 250,000 121,286 121,286 30,568 CHF 31,781 CHF 98.88% 98.88%
17/08/2026 3.77% 0.31 CHF 0.32 CHF 175,000 175,000 113,616 113,616 30,193 CHF 31,329 CHF 98.86% 98.86%
14/08/2026 5.05% 0.26 CHF 0.27 CHF 200,000 200,000 148,847 148,847 30,407 CHF 31,896 CHF 98.85% 98.85%
13/08/2026 4.43% 0.19 CHF 0.20 CHF 300,000 300,000 140,952 140,952 30,754 CHF 32,164 CHF 98.85% 98.85%
12/08/2026 3.10% 0.33 CHF 0.34 CHF 175,000 175,000 99,066 99,083 31,518 CHF 32,514 CHF 97.38% 97.38%
11/08/2026 3.83% 0.28 CHF 0.29 CHF 200,000 200,000 117,591 117,590 30,757 CHF 31,933 CHF 98.85% 98.85%
10/08/2026 4.14% 0.26 CHF 0.27 CHF 200,000 200,000 130,093 130,098 30,825 CHF 32,127 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.