market maker quality

ISIN: CH1491118621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 38.65% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,647 145,712 12,116 CHF 4,487 CHF 97.89% 97.89%
20/08/2026 22.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,447 146,404 22,888 CHF 7,229 CHF 98.58% 98.58%
19/08/2026 15.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 478,698 178,739 26,954 CHF 12,910 CHF 98.82% 98.82%
18/08/2026 13.64% 0.09 CHF 0.10 CHF 575,000 300,000 418,957 216,243 29,348 CHF 17,311 CHF 98.85% 98.85%
17/08/2026 13.97% 0.06 CHF 0.07 CHF 850,000 425,000 443,414 228,156 29,436 CHF 17,435 CHF 98.84% 98.84%
14/08/2026 8.93% 0.09 CHF 0.10 CHF 600,000 300,000 291,862 230,356 29,682 CHF 26,727 CHF 98.84% 98.84%
13/08/2026 8.34% 0.13 CHF 0.14 CHF 400,000 400,000 260,555 260,555 30,097 CHF 32,703 CHF 98.84% 98.84%
12/08/2026 11.00% 0.09 CHF 0.10 CHF 600,000 300,000 342,028 188,007 29,434 CHF 18,249 CHF 97.38% 97.38%
11/08/2026 7.24% 0.12 CHF 0.13 CHF 425,000 425,000 233,558 233,558 30,153 CHF 32,489 CHF 98.83% 98.83%
10/08/2026 5.88% 0.13 CHF 0.14 CHF 375,000 375,000 186,783 186,783 30,463 CHF 32,331 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.